| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.05 | +4.89 % | 0 | 32.16 | 33.62 | 31.55 |
| 03/11/2026 | 33.79 | +2.74 % | 0 | 32.49 | 34.96 | 32.01 |
| 04/11/2026 | 37.69 | +12.46 % | 0 | 34.81 | 38.78 | 34.81 |
| 05/11/2026 | 37.86 | +1.14 % | 0 | 39.11 | 40.29 | 37.08 |
| 06/11/2026 | 37.88 | +0.49 % | 0 | 36.82 | 38.88 | 36.73 |