| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 31.02 | -6.95 % | 0 | 31.98 | 33.95 | 29.57 |
| 20/03/2026 | 28.75 | -5.52 % | 0 | 32.02 | 32.99 | 27.98 |
| 23/03/2026 | 29.36 | +2.37 % | 0 | 26.95 | 31.29 | 25.17 |
| 24/03/2026 | 29.37 | +0.07 % | 0 | 29.54 | 30.77 | 27.70 |
| 25/03/2026 | 29.99 | +2.01 % | 0 | 30.98 | 31.97 | 29.62 |