| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 35.63 | -6.26 % | 0 | 36.61 | 37.31 | 33.86 |
| 20/03/2026 | 33.29 | -4.53 % | 0 | 36.66 | 37.29 | 32.27 |
| 23/03/2026 | 33.92 | +2.17 % | 0 | 31.40 | 36.03 | 29.35 |
| 24/03/2026 | 33.95 | +0.38 % | 0 | 34.12 | 35.43 | 32.13 |
| 25/03/2026 | 34.63 | +2.27 % | 0 | 35.62 | 36.48 | 34.39 |