| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 61.92 | +3.41 % | 0 | 61.52 | 62.47 | 60.36 |
| 04/08/2026 | 62.17 | +0.31 % | 0 | 62.16 | 62.89 | 61.05 |
| 05/08/2026 | 62.32 | +0.38 % | 0 | 62.02 | 63.49 | 61.22 |
| 06/08/2026 | 62.96 | +1.04 % | 0 | 63.00 | 64.44 | 62.26 |
| 07/08/2026 | 62.98 | +0.29 % | 0 | 62.45 | 63.93 | 61.76 |