| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.66 | +2.4 % | 0 | 50.95 | 52.60 | 50.14 |
| 18/06/2026 | 51.48 | -0.39 % | 0 | 51.10 | 52.46 | 50.39 |
| 19/06/2026 | 52.11 | +1.01 % | 0 | 51.31 | 52.52 | 50.73 |
| 22/06/2026 | 52.75 | +1.31 % | 0 | 52.13 | 53.20 | 51.18 |
| 23/06/2026 | 52.07 | -0.42 % | 0 | 51.76 | 53.13 | 50.68 |