| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.34 | +3.6 % | 0 | 42.51 | 43.68 | 41.89 |
| 03/11/2026 | 44.10 | +2.08 % | 0 | 42.84 | 45.34 | 42.65 |
| 04/11/2026 | 48.11 | +9.89 % | 0 | 45.22 | 48.93 | 45.22 |
| 05/11/2026 | 48.31 | +1.01 % | 0 | 49.61 | 50.66 | 47.51 |
| 06/11/2026 | 48.31 | +0.42 % | 0 | 47.25 | 49.35 | 47.16 |