| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 58.59 | +2.15 % | 0 | 58.23 | 59.27 | 56.73 |
| 18/09/2026 | 55.27 | -6. % | 0 | 57.97 | 58.67 | 54.84 |
| 21/09/2026 | 56.11 | +0.64 % | 0 | 56.53 | 57.86 | 55.46 |
| 22/09/2026 | 56.69 | +1.04 % | 0 | 56.33 | 58.23 | 54.73 |
| 23/09/2026 | 55.28 | -1.87 % | 0 | 57.70 | 58.30 | 54.87 |