| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 56.54 | +2.13 % | 0 | 55.82 | 57.40 | 54.99 |
| 18/06/2026 | 56.35 | -0.42 % | 0 | 55.97 | 57.25 | 55.24 |
| 19/06/2026 | 57.00 | +0.88 % | 0 | 56.18 | 57.53 | 55.59 |
| 22/06/2026 | 57.63 | +1.14 % | 0 | 57.00 | 58.02 | 56.05 |
| 23/06/2026 | 57.15 | -0.1 % | 0 | 56.63 | 58.14 | 55.50 |