| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.98 | +2.92 % | 0 | 52.15 | 53.33 | 51.53 |
| 03/11/2026 | 53.76 | +1.73 % | 0 | 52.48 | 54.97 | 52.28 |
| 04/11/2026 | 57.79 | +8.16 % | 0 | 54.87 | 58.61 | 54.87 |
| 05/11/2026 | 57.98 | +0.83 % | 0 | 59.31 | 60.36 | 57.18 |
| 06/11/2026 | 57.94 | +0.27 % | 0 | 56.91 | 59.02 | 56.81 |