| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 68.58 | +1.84 % | 0 | 68.22 | 69.18 | 66.76 |
| 18/09/2026 | 65.28 | -5.11 % | 0 | 67.96 | 68.59 | 64.84 |
| 21/09/2026 | 66.12 | +0.56 % | 0 | 66.53 | 67.78 | 65.53 |
| 22/09/2026 | 66.69 | +0.89 % | 0 | 66.33 | 68.27 | 64.79 |
| 23/09/2026 | 65.28 | -1.58 % | 0 | 67.70 | 68.27 | 64.89 |