| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 76.81 | +2.67 % | 0 | 76.41 | 77.71 | 75.30 |
| 04/08/2026 | 77.08 | +0.21 % | 0 | 77.05 | 78.33 | 75.46 |
| 05/08/2026 | 77.22 | +0.27 % | 0 | 76.92 | 78.19 | 75.86 |
| 06/08/2026 | 77.88 | +0.82 % | 0 | 77.91 | 79.23 | 77.17 |
| 07/08/2026 | 77.92 | +0.24 % | 0 | 77.36 | 78.90 | 76.39 |