| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.91 | +2.69 % | 0 | 57.01 | 58.37 | 56.39 |
| 03/11/2026 | 58.69 | +1.58 % | 0 | 57.34 | 59.82 | 57.20 |
| 04/11/2026 | 62.70 | +7.44 % | 0 | 59.74 | 63.74 | 59.74 |
| 05/11/2026 | 62.86 | +0.67 % | 0 | 64.19 | 65.26 | 62.06 |
| 06/11/2026 | 62.86 | +0.27 % | 0 | 61.78 | 63.90 | 61.68 |