| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 99.22 | -1.07 % | 0 | 99.44 | 101.19 | 98.78 |
| 18/09/2026 | 102.41 | +3.55 % | 0 | 100.32 | 103.08 | 99.26 |
| 21/09/2026 | 101.60 | -0.33 % | 0 | 101.19 | 102.81 | 100.07 |
| 22/09/2026 | 101.18 | -0.55 % | 0 | 101.94 | 103.48 | 99.47 |
| 23/09/2026 | 102.59 | +1.04 % | 0 | 100.04 | 103.58 | 99.46 |