| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 100.30 | -0.91 % | 0 | 101.04 | 102.31 | 99.64 |
| 18/06/2026 | 100.52 | +0.53 % | 0 | 100.90 | 101.84 | 99.78 |
| 19/06/2026 | 99.90 | -0.16 % | 0 | 100.70 | 101.56 | 99.24 |
| 22/06/2026 | 99.27 | -0.31 % | 0 | 99.90 | 101.04 | 98.63 |
| 23/06/2026 | 99.86 | +0.45 % | 0 | 100.29 | 101.51 | 99.01 |