| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 112.86 | -1.3 % | 0 | 113.73 | 114.36 | 112.50 |
| 03/11/2026 | 112.08 | -0.8 % | 0 | 113.43 | 113.55 | 111.07 |
| 04/11/2026 | 108.02 | -3.89 % | 0 | 111.02 | 111.02 | 106.90 |
| 05/11/2026 | 107.87 | -0.4 % | 0 | 106.53 | 108.61 | 105.70 |
| 06/11/2026 | 107.84 | -0.21 % | 0 | 108.94 | 109.17 | 106.81 |