| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 117.58 | +2.6 % | 0 | 116.57 | 120.00 | 115.75 |
| 20/03/2026 | 119.88 | +2.14 % | 0 | 116.41 | 121.54 | 115.75 |
| 23/03/2026 | 119.03 | -0.55 % | 0 | 121.94 | 124.60 | 116.90 |
| 24/03/2026 | 119.20 | +0.76 % | 0 | 119.08 | 121.40 | 117.50 |
| 25/03/2026 | 118.16 | -0.58 % | 0 | 117.51 | 119.84 | 116.52 |