| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 92.85 | -1.6 % | 0 | 93.74 | 94.36 | 92.50 |
| 03/11/2026 | 92.08 | -0.96 % | 0 | 93.43 | 93.55 | 90.89 |
| 04/11/2026 | 88.04 | -4.73 % | 0 | 91.02 | 91.02 | 86.91 |
| 05/11/2026 | 87.89 | -0.49 % | 0 | 86.53 | 88.58 | 85.70 |
| 06/11/2026 | 87.87 | -0.22 % | 0 | 88.95 | 89.04 | 86.82 |