| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 79.23 | -1.34 % | 0 | 79.46 | 81.20 | 78.80 |
| 18/09/2026 | 82.42 | +4.46 % | 0 | 80.32 | 83.08 | 79.28 |
| 21/09/2026 | 81.61 | -0.41 % | 0 | 81.20 | 82.81 | 80.08 |
| 22/09/2026 | 81.18 | -0.69 % | 0 | 81.94 | 83.48 | 79.48 |
| 23/09/2026 | 82.59 | +1.29 % | 0 | 80.05 | 83.58 | 79.47 |