| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 70.58 | -2.41 % | 0 | 70.98 | 72.58 | 69.54 |
| 04/08/2026 | 70.34 | -0.21 % | 0 | 70.34 | 72.36 | 69.31 |
| 05/08/2026 | 70.14 | -0.07 % | 0 | 70.48 | 72.14 | 69.40 |
| 06/08/2026 | 69.54 | -0.63 % | 0 | 69.51 | 70.64 | 68.37 |
| 07/08/2026 | 69.46 | -0.03 % | 0 | 70.04 | 71.36 | 68.71 |