| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 78.07 | +3.66 % | 0 | 77.17 | 81.19 | 76.05 |
| 20/03/2026 | 80.45 | +2.99 % | 0 | 76.99 | 82.33 | 75.87 |
| 23/03/2026 | 79.53 | -0.97 % | 0 | 82.49 | 85.46 | 77.45 |
| 24/03/2026 | 79.76 | +0.95 % | 0 | 79.65 | 82.30 | 78.08 |
| 25/03/2026 | 79.03 | -0.57 % | 0 | 78.06 | 80.58 | 77.04 |