| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 60.85 | -1.41 % | 0 | 61.55 | 62.56 | 60.21 |
| 18/06/2026 | 61.05 | +0.81 % | 0 | 61.43 | 62.71 | 60.25 |
| 19/06/2026 | 60.45 | -0.25 % | 0 | 61.22 | 62.43 | 59.54 |
| 22/06/2026 | 59.81 | -0.58 % | 0 | 60.45 | 61.44 | 59.15 |
| 23/06/2026 | 60.11 | +0.23 % | 0 | 60.79 | 62.11 | 59.43 |