| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 72.86 | -2.01 % | 0 | 73.74 | 74.36 | 72.51 |
| 03/11/2026 | 72.09 | -1.23 % | 0 | 73.43 | 73.56 | 70.89 |
| 04/11/2026 | 68.04 | -6.04 % | 0 | 71.03 | 71.03 | 66.92 |
| 05/11/2026 | 67.88 | -0.64 % | 0 | 66.54 | 69.02 | 65.71 |
| 06/11/2026 | 67.83 | -0.35 % | 0 | 68.96 | 69.05 | 66.82 |