| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 62.44 | +5.97 % | 0 | 60.34 | 63.00 | 59.26 |
| 21/09/2026 | 61.63 | -0.54 % | 0 | 61.21 | 62.84 | 60.07 |
| 22/09/2026 | 61.19 | -0.91 % | 0 | 61.95 | 63.50 | 59.47 |
| 23/09/2026 | 62.59 | +1.7 % | 0 | 60.05 | 63.58 | 59.48 |
| 24/09/2026 | 63.16 | +0.97 % | 0 | 63.75 | 63.75 | 63.12 |