| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 51.37 | -2.81 % | 0 | 51.58 | 53.16 | 50.51 |
| 04/08/2026 | 50.95 | -0.05 % | 0 | 50.97 | 52.75 | 50.54 |
| 05/08/2026 | 50.81 | -0.11 % | 0 | 51.14 | 52.43 | 50.59 |
| 06/08/2026 | 50.19 | -1.03 % | 0 | 50.18 | 51.31 | 49.00 |
| 07/08/2026 | 50.13 | -0.12 % | 0 | 50.65 | 51.40 | 49.91 |