| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.01 | +8.6 % | 0 | 0.92 | 1.18 | 0.85 |
| 04/08/2026 | 1.18 | +15.69 % | 0 | 1.07 | 1.19 | 0.92 |
| 05/08/2026 | 1.01 | +0. % | 0 | 1.06 | 2.24 | 0.90 |
| 06/08/2026 | 1.05 | -1.42 % | 0 | 1.09 | 1.75 | 1.03 |
| 07/08/2026 | 1.00 | -2.91 % | 5 | 1.06 | 1.19 | 0.93 |