| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 68.29 | +4.04 % | 0 | 67.40 | 70.43 | 66.32 |
| 20/03/2026 | 70.65 | +3.24 % | 0 | 67.21 | 72.84 | 66.20 |
| 23/03/2026 | 69.73 | -1.12 % | 0 | 72.67 | 75.74 | 67.65 |
| 24/03/2026 | 69.95 | +0.97 % | 0 | 69.85 | 72.58 | 68.22 |
| 25/03/2026 | 69.08 | -0.89 % | 0 | 68.27 | 70.85 | 67.16 |