| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 62.89 | -2.31 % | 0 | 63.79 | 64.42 | 62.50 |
| 03/11/2026 | 62.11 | -1.44 % | 0 | 63.48 | 63.71 | 60.99 |
| 04/11/2026 | 58.08 | -6.96 % | 0 | 61.10 | 61.10 | 57.23 |
| 05/11/2026 | 58.04 | -0.59 % | 0 | 56.70 | 59.30 | 55.80 |
| 06/11/2026 | 57.96 | -0.24 % | 0 | 59.12 | 59.30 | 57.00 |