| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 42.04 | -3.3 % | 0 | 42.40 | 42.93 | 41.15 |
| 04/08/2026 | 41.73 | +0.17 % | 0 | 41.81 | 43.08 | 41.34 |
| 05/08/2026 | 41.58 | -0.38 % | 0 | 41.98 | 42.97 | 40.80 |
| 06/08/2026 | 40.99 | -1.4 % | 0 | 41.06 | 41.81 | 39.95 |
| 07/08/2026 | 40.92 | -0.43 % | 0 | 41.49 | 41.92 | 40.70 |