| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 49.35 | -2.07 % | 0 | 49.62 | 51.83 | 48.42 |
| 18/09/2026 | 52.49 | +7.11 % | 0 | 50.49 | 53.10 | 48.92 |
| 21/09/2026 | 51.69 | -0.57 % | 0 | 51.30 | 53.19 | 49.86 |
| 22/09/2026 | 51.22 | -1.08 % | 0 | 52.00 | 53.70 | 49.23 |
| 23/09/2026 | 52.61 | +2.01 % | 0 | 50.14 | 53.84 | 49.23 |