| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.36 | -1.38 % | 0 | 51.94 | 53.04 | 50.34 |
| 18/06/2026 | 51.46 | +0.96 % | 0 | 51.83 | 53.21 | 50.42 |
| 19/06/2026 | 50.79 | -0.43 % | 0 | 51.62 | 52.24 | 50.29 |
| 22/06/2026 | 50.33 | -0.53 % | 0 | 50.89 | 51.94 | 49.30 |
| 23/06/2026 | 50.77 | +0.73 % | 0 | 51.19 | 52.38 | 49.57 |