| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 58.60 | +4.29 % | 0 | 57.75 | 61.42 | 56.71 |
| 20/03/2026 | 60.93 | +3.45 % | 0 | 57.54 | 63.07 | 56.20 |
| 23/03/2026 | 60.06 | -1.27 % | 0 | 62.92 | 66.26 | 57.74 |
| 24/03/2026 | 60.22 | +0.96 % | 0 | 60.14 | 63.03 | 58.27 |
| 25/03/2026 | 59.40 | -1.04 % | 0 | 58.57 | 61.35 | 57.18 |