| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 53.06 | -2.67 % | 0 | 54.00 | 54.62 | 52.71 |
| 03/11/2026 | 52.29 | -1.68 % | 0 | 53.69 | 53.76 | 51.19 |
| 04/11/2026 | 48.32 | -8.14 % | 0 | 51.33 | 51.33 | 47.43 |
| 05/11/2026 | 48.31 | -0.63 % | 0 | 46.98 | 49.68 | 45.91 |
| 06/11/2026 | 48.23 | -0.27 % | 0 | 49.38 | 49.62 | 47.29 |