| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.35 | -3.22 % | 0 | 44.29 | 44.89 | 42.97 |
| 03/11/2026 | 42.60 | -2.05 % | 0 | 43.97 | 44.05 | 41.56 |
| 04/11/2026 | 38.76 | -9.69 % | 0 | 41.66 | 41.66 | 37.75 |
| 05/11/2026 | 38.76 | -0.73 % | 0 | 37.44 | 40.05 | 36.60 |
| 06/11/2026 | 38.65 | -0.34 % | 0 | 39.80 | 40.07 | 37.69 |