| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.47 | -4.1 % | 0 | 25.79 | 26.94 | 24.70 |
| 04/08/2026 | 25.32 | +0.72 % | 0 | 25.29 | 25.80 | 24.99 |
| 05/08/2026 | 25.12 | -0.48 % | 0 | 25.42 | 26.02 | 24.57 |
| 06/08/2026 | 24.62 | -1.95 % | 0 | 24.65 | 25.11 | 23.86 |
| 07/08/2026 | 24.53 | -0.53 % | 0 | 24.94 | 25.48 | 24.28 |