| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.28 | -2.19 % | 0 | 25.73 | 26.08 | 24.49 |
| 18/06/2026 | 25.40 | +1.48 % | 0 | 25.66 | 26.16 | 24.86 |
| 19/06/2026 | 24.93 | -0.5 % | 0 | 25.49 | 25.72 | 24.18 |
| 22/06/2026 | 24.58 | -0.81 % | 0 | 24.99 | 25.25 | 23.97 |
| 23/06/2026 | 24.92 | +1.1 % | 0 | 25.10 | 25.82 | 24.36 |