| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.41 | -5.13 % | 0 | 19.57 | 19.57 | 18.39 |
| 04/08/2026 | 18.24 | +0.05 % | 0 | 18.30 | 18.62 | 17.99 |
| 05/08/2026 | 18.13 | -1.04 % | 0 | 18.23 | 20.26 | 17.64 |
| 06/08/2026 | 17.67 | -2.48 % | 0 | 17.68 | 18.68 | 17.13 |
| 07/08/2026 | 17.61 | -0.68 % | 0 | 17.76 | 18.52 | 17.16 |