| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 40.00 | +5.37 % | 0 | 39.25 | 41.35 | 39.08 |
| 20/03/2026 | 42.05 | +3.55 % | 0 | 38.96 | 43.20 | 38.47 |
| 23/03/2026 | 41.18 | -2.29 % | 0 | 43.91 | 45.53 | 39.66 |
| 24/03/2026 | 41.40 | +0.42 % | 0 | 41.38 | 43.62 | 40.58 |
| 25/03/2026 | 40.74 | -1.5 % | 0 | 40.24 | 41.34 | 39.30 |