| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.36 | -5.97 % | 0 | 16.39 | 16.39 | 15.19 |
| 04/08/2026 | 15.16 | -0.23 % | 0 | 15.22 | 15.51 | 14.98 |
| 05/08/2026 | 15.07 | -1.54 % | 0 | 15.19 | 16.31 | 14.60 |
| 06/08/2026 | 14.57 | -3.45 % | 0 | 14.68 | 15.58 | 14.21 |
| 07/08/2026 | 14.59 | -0.48 % | 0 | 14.74 | 15.47 | 14.44 |