| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.27 | -2.01 % | 0 | 18.54 | 18.86 | 17.56 |
| 18/06/2026 | 18.24 | +1.62 % | 0 | 18.46 | 18.68 | 18.09 |
| 19/06/2026 | 17.90 | -0.56 % | 0 | 18.32 | 18.47 | 17.25 |
| 22/06/2026 | 17.57 | -0.87 % | 0 | 17.93 | 18.05 | 17.41 |
| 23/06/2026 | 17.87 | +1.02 % | 0 | 20.01 | 20.13 | 17.55 |