| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 23.46 | +7.22 % | 0 | 22.96 | 25.25 | 22.80 |
| 20/03/2026 | 25.16 | +4.9 % | 0 | 22.62 | 25.63 | 22.35 |
| 23/03/2026 | 24.67 | -2.2 % | 0 | 26.71 | 28.34 | 23.12 |
| 24/03/2026 | 24.57 | +1.49 % | 0 | 24.60 | 25.92 | 23.95 |
| 25/03/2026 | 23.91 | -2.53 % | 0 | 23.71 | 24.34 | 22.48 |