| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 18.37 | -8.18 % | 0 | 19.75 | 20.08 | 18.27 |
| 12/12/2025 | 18.69 | +0.65 % | 0 | 17.52 | 19.18 | 17.10 |
| 15/12/2025 | 17.88 | -5.97 % | 0 | 18.37 | 18.72 | 17.76 |
| 16/12/2025 | 18.21 | +0.03 % | 0 | 18.05 | 18.58 | 17.44 |
| 17/12/2025 | 17.35 | -5.89 % | 0 | 17.94 | 18.19 | 17.27 |