| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 14.14 | -9.48 % | 0 | 15.38 | 15.71 | 13.99 |
| 12/12/2025 | 14.46 | +1.05 % | 0 | 13.38 | 14.86 | 12.99 |
| 15/12/2025 | 13.71 | -6.9 % | 0 | 14.13 | 14.51 | 13.38 |
| 16/12/2025 | 14.01 | +0.18 % | 0 | 13.85 | 14.31 | 13.26 |
| 17/12/2025 | 13.23 | -6.8 % | 0 | 13.77 | 14.46 | 13.13 |