| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 11.72 | -11.71 % | 0 | 13.45 | 14.40 | 10.81 |
| 05/05/2026 | 12.97 | +9.27 % | 0 | 11.36 | 13.72 | 10.85 |
| 06/05/2026 | 17.48 | +34.67 % | 0 | 15.15 | 19.64 | 15.03 |
| 07/05/2026 | 17.06 | -2.4 % | 0 | 17.73 | 19.21 | 16.30 |
| 08/05/2026 | 15.74 | -9.05 % | 0 | 15.64 | 17.01 | 14.34 |