| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 15.50 | -9.54 % | 0 | 17.42 | 18.37 | 14.91 |
| 05/05/2026 | 16.85 | +7.81 % | 0 | 15.24 | 17.63 | 15.14 |
| 06/05/2026 | 21.45 | +26.97 % | 0 | 19.11 | 23.50 | 18.99 |
| 07/05/2026 | 21.01 | -2.12 % | 0 | 21.71 | 23.17 | 20.21 |
| 08/05/2026 | 19.69 | -7.52 % | 0 | 19.62 | 20.99 | 18.32 |