| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 22.00 | +8.27 % | 0 | 20.45 | 22.18 | 20.31 |
| 12/12/2025 | 21.66 | -1.01 % | 0 | 22.92 | 23.46 | 21.30 |
| 15/12/2025 | 22.47 | +5.79 % | 0 | 22.08 | 22.65 | 21.75 |
| 16/12/2025 | 22.16 | +1.26 % | 0 | 22.28 | 23.12 | 21.87 |
| 17/12/2025 | 23.20 | +5.41 % | 0 | 22.44 | 23.30 | 22.22 |