| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 27.43 | -8.25 % | 0 | 28.41 | 28.84 | 25.97 |
| 20/03/2026 | 25.08 | -7.21 % | 0 | 28.49 | 29.17 | 24.29 |
| 23/03/2026 | 26.03 | +4.25 % | 0 | 23.18 | 27.76 | 21.36 |
| 24/03/2026 | 25.74 | -2.28 % | 0 | 25.91 | 26.97 | 24.32 |
| 25/03/2026 | 26.70 | +4.17 % | 0 | 27.42 | 28.14 | 26.01 |