| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 25.79 | +7.13 % | 0 | 24.20 | 25.81 | 24.05 |
| 12/12/2025 | 25.45 | -0.7 % | 0 | 26.72 | 27.17 | 25.14 |
| 15/12/2025 | 26.28 | +4.62 % | 0 | 25.87 | 26.36 | 25.62 |
| 16/12/2025 | 25.95 | +1.05 % | 0 | 26.09 | 26.82 | 25.76 |
| 17/12/2025 | 26.99 | +4.77 % | 0 | 26.24 | 27.02 | 26.02 |