| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 31.30 | -7.4 % | 0 | 32.28 | 32.51 | 29.79 |
| 20/03/2026 | 28.91 | -6.41 % | 0 | 32.36 | 32.65 | 28.11 |
| 23/03/2026 | 29.90 | +3.89 % | 0 | 26.96 | 31.69 | 25.07 |
| 24/03/2026 | 29.58 | -1.73 % | 0 | 29.76 | 30.90 | 28.13 |
| 25/03/2026 | 30.57 | +3.7 % | 0 | 31.29 | 32.09 | 30.10 |