| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 27.71 | +6.82 % | 0 | 26.11 | 27.76 | 25.98 |
| 12/12/2025 | 27.37 | -0.62 % | 0 | 28.65 | 29.09 | 27.06 |
| 15/12/2025 | 28.21 | +4.37 % | 0 | 27.80 | 28.29 | 27.50 |
| 16/12/2025 | 27.87 | +0.87 % | 0 | 28.01 | 28.76 | 27.68 |
| 17/12/2025 | 28.93 | +4.33 % | 0 | 28.17 | 28.95 | 27.94 |