| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 44.29 | +4.24 % | 0 | 42.67 | 44.32 | 42.54 |
| 12/12/2025 | 43.93 | -0.43 % | 0 | 45.25 | 45.68 | 43.61 |
| 15/12/2025 | 44.84 | +2.82 % | 0 | 44.42 | 44.92 | 44.11 |
| 16/12/2025 | 44.48 | +0.12 % | 0 | 44.64 | 45.41 | 44.27 |
| 17/12/2025 | 45.54 | +2.68 % | 0 | 44.80 | 45.56 | 44.57 |