| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 49.22 | +3.8 % | 0 | 47.59 | 49.25 | 47.46 |
| 12/12/2025 | 48.90 | -0.29 % | 0 | 50.18 | 50.61 | 48.53 |
| 15/12/2025 | 49.78 | +2.58 % | 0 | 49.35 | 49.86 | 49.04 |
| 16/12/2025 | 49.42 | +0.1 % | 0 | 49.58 | 50.34 | 49.19 |
| 17/12/2025 | 50.45 | +2.35 % | 0 | 49.73 | 50.49 | 49.51 |