| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 54.88 | -4.44 % | 0 | 55.90 | 56.48 | 53.44 |
| 20/03/2026 | 52.44 | -3.98 % | 0 | 55.99 | 56.26 | 51.58 |
| 23/03/2026 | 53.48 | +2.26 % | 0 | 50.34 | 55.35 | 48.50 |
| 24/03/2026 | 53.20 | -0.51 % | 0 | 53.35 | 54.63 | 51.94 |
| 25/03/2026 | 54.20 | +2.17 % | 0 | 54.95 | 55.80 | 53.70 |