| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 54.88 | -4.44 % | 0 | 55.90 | 56.46 | 53.44 |
| 20/03/2026 | 52.42 | -4.01 % | 0 | 55.99 | 56.79 | 51.58 |
| 23/03/2026 | 53.42 | +2.14 % | 0 | 50.34 | 55.45 | 48.48 |
| 24/03/2026 | 53.20 | -0.5 % | 0 | 53.35 | 54.61 | 51.95 |
| 25/03/2026 | 54.21 | +2.19 % | 0 | 54.95 | 55.83 | 53.52 |