| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 51.18 | +3.62 % | 0 | 49.56 | 51.22 | 49.43 |
| 12/12/2025 | 50.89 | -0.24 % | 0 | 52.15 | 52.58 | 50.50 |
| 15/12/2025 | 51.60 | +2.18 % | 0 | 51.33 | 51.64 | 51.01 |
| 16/12/2025 | 51.39 | +0.08 % | 0 | 51.66 | 52.29 | 51.17 |
| 17/12/2025 | 52.37 | +2.17 % | 0 | 51.71 | 52.46 | 51.48 |