| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 56.80 | -4.4 % | 0 | 57.88 | 58.47 | 55.42 |
| 20/03/2026 | 54.42 | -3.86 % | 0 | 57.97 | 58.26 | 53.56 |
| 23/03/2026 | 55.42 | +2.09 % | 0 | 52.32 | 57.45 | 50.89 |
| 24/03/2026 | 55.20 | -0.48 % | 0 | 55.33 | 56.65 | 53.63 |
| 25/03/2026 | 56.19 | +2.08 % | 0 | 56.94 | 57.76 | 55.68 |