| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 58.78 | -4.29 % | 0 | 59.87 | 60.45 | 57.40 |
| 20/03/2026 | 56.38 | -3.77 % | 0 | 59.96 | 60.24 | 55.54 |
| 23/03/2026 | 57.45 | +2.1 % | 0 | 54.29 | 59.44 | 52.44 |
| 24/03/2026 | 57.17 | -0.49 % | 0 | 57.32 | 58.59 | 55.72 |
| 25/03/2026 | 58.18 | +2.02 % | 0 | 58.93 | 59.82 | 57.44 |