| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 53.16 | +3.5 % | 0 | 51.53 | 53.19 | 51.40 |
| 12/12/2025 | 52.71 | -0.51 % | 0 | 54.13 | 54.55 | 52.64 |
| 15/12/2025 | 53.44 | +1.83 % | 0 | 53.12 | 53.52 | 53.00 |
| 16/12/2025 | 53.36 | +0.06 % | 0 | 53.64 | 54.27 | 53.10 |
| 17/12/2025 | 54.35 | +2.14 % | 0 | 53.57 | 54.44 | 53.57 |