| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 76.97 | +3.7 % | 0 | 75.91 | 78.58 | 75.53 |
| 20/03/2026 | 79.41 | +3.08 % | 0 | 75.82 | 80.47 | 75.56 |
| 23/03/2026 | 78.35 | -1.33 % | 0 | 81.55 | 83.73 | 76.51 |
| 24/03/2026 | 78.64 | +0.56 % | 0 | 78.49 | 80.26 | 77.34 |
| 25/03/2026 | 77.72 | -1.18 % | 0 | 76.88 | 78.95 | 76.16 |