| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 57.03 | +5.03 % | 0 | 55.98 | 58.63 | 55.65 |
| 20/03/2026 | 59.48 | +4.13 % | 0 | 55.90 | 60.50 | 55.36 |
| 23/03/2026 | 58.45 | -1.76 % | 0 | 61.61 | 63.79 | 56.62 |
| 24/03/2026 | 58.69 | +0.7 % | 0 | 58.55 | 60.45 | 57.42 |
| 25/03/2026 | 57.76 | -1.64 % | 0 | 56.94 | 58.91 | 56.25 |