| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 62.09 | -2.58 % | 0 | 63.71 | 63.84 | 61.96 |
| 12/12/2025 | 62.40 | +0.45 % | 0 | 61.12 | 62.70 | 60.60 |
| 15/12/2025 | 61.53 | -1.85 % | 0 | 61.96 | 62.26 | 61.45 |
| 16/12/2025 | 61.90 | +0.44 % | 0 | 61.74 | 62.10 | 60.95 |
| 17/12/2025 | 60.86 | -1.77 % | 0 | 61.59 | 61.82 | 60.84 |