| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 27.35 | +10.55 % | 0 | 26.26 | 28.71 | 26.03 |
| 20/03/2026 | 29.66 | +7.93 % | 0 | 26.16 | 30.61 | 25.90 |
| 23/03/2026 | 28.60 | -3.9 % | 0 | 31.78 | 33.99 | 26.81 |
| 24/03/2026 | 28.86 | +1.23 % | 0 | 28.73 | 30.34 | 27.69 |
| 25/03/2026 | 27.87 | -3.63 % | 0 | 27.12 | 28.93 | 26.53 |