| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 22.51 | +12.27 % | 0 | 21.51 | 24.95 | 21.32 |
| 20/03/2026 | 24.81 | +9.01 % | 0 | 21.40 | 25.77 | 21.19 |
| 23/03/2026 | 23.78 | -4.67 % | 0 | 26.90 | 29.01 | 21.88 |
| 24/03/2026 | 23.97 | +1.27 % | 0 | 23.86 | 25.15 | 22.93 |
| 25/03/2026 | 23.02 | -4.34 % | 0 | 22.28 | 23.88 | 21.67 |