| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 27.65 | -5.89 % | 0 | 29.21 | 29.34 | 27.54 |
| 12/12/2025 | 27.88 | +0.43 % | 0 | 26.72 | 28.40 | 26.26 |
| 15/12/2025 | 27.11 | -4.2 % | 0 | 27.53 | 27.87 | 26.95 |
| 16/12/2025 | 27.45 | +0.4 % | 0 | 27.30 | 27.84 | 26.57 |
| 17/12/2025 | 26.48 | -4.11 % | 0 | 27.17 | 27.39 | 26.45 |