| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 16.95 | +inf % | 0 | 15.36 | 18.06 | 14.42 |
| 05/05/2026 | 15.54 | -7.33 % | 0 | 17.57 | 18.05 | 15.03 |
| 06/05/2026 | 11.26 | -27.71 % | 0 | 13.71 | 13.85 | 10.08 |
| 07/05/2026 | 11.58 | +2.71 % | 0 | 10.82 | 11.61 | 10.26 |
| 08/05/2026 | 13.12 | +16.68 % | 0 | 12.83 | 14.03 | 12.26 |