| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.41 | +5.89 % | 0 | 18.70 | 19.68 | 17.85 |
| 18/06/2026 | 19.21 | -1.69 % | 0 | 18.84 | 19.94 | 18.27 |
| 19/06/2026 | 19.78 | +1.85 % | 0 | 19.03 | 20.60 | 18.47 |
| 22/06/2026 | 20.38 | +2.52 % | 0 | 19.77 | 20.90 | 18.97 |
| 23/06/2026 | 19.84 | -1.29 % | 0 | 19.39 | 20.66 | 18.52 |