| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 10.31 | -11.92 % | 0 | 11.62 | 12.46 | 9.64 |
| 05/05/2026 | 11.38 | +8.28 % | 0 | 9.86 | 11.86 | 9.71 |
| 06/05/2026 | 15.59 | +37.31 % | 0 | 13.07 | 17.68 | 13.06 |
| 07/05/2026 | 15.15 | -2.76 % | 0 | 15.83 | 17.28 | 14.35 |
| 08/05/2026 | 13.78 | -10.55 % | 0 | 13.80 | 15.05 | 12.56 |