| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.36 | +4.94 % | 0 | 22.62 | 24.02 | 21.83 |
| 18/06/2026 | 23.16 | -1.38 % | 0 | 22.76 | 23.90 | 22.13 |
| 19/06/2026 | 23.69 | +1.5 % | 0 | 22.97 | 24.54 | 22.32 |
| 22/06/2026 | 24.33 | +2.14 % | 0 | 23.71 | 25.32 | 22.92 |
| 23/06/2026 | 23.80 | -1. % | 0 | 23.33 | 24.65 | 22.52 |