| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.34 | +4.54 % | 0 | 24.60 | 25.86 | 23.81 |
| 18/06/2026 | 25.12 | -1.32 % | 0 | 24.74 | 25.88 | 24.10 |
| 19/06/2026 | 25.67 | +1.42 % | 0 | 24.94 | 26.45 | 24.39 |
| 22/06/2026 | 26.31 | +2.02 % | 0 | 25.69 | 27.31 | 24.90 |
| 23/06/2026 | 25.79 | -0.88 % | 0 | 25.31 | 26.64 | 24.60 |