| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 13.83 | -28.42 % | 0 | 15.47 | 16.41 | 12.93 |
| 05/05/2026 | 15.04 | +7.81 % | 0 | 13.41 | 15.26 | 13.06 |
| 06/05/2026 | 19.50 | +29.88 % | 0 | 16.86 | 21.61 | 16.86 |
| 07/05/2026 | 19.07 | -2.21 % | 0 | 19.75 | 21.35 | 18.24 |
| 08/05/2026 | 17.75 | -8.15 % | 0 | 17.67 | 19.05 | 16.34 |