| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 27.29 | +4.12 % | 0 | 26.57 | 27.85 | 25.82 |
| 18/06/2026 | 27.10 | -1.22 % | 0 | 26.72 | 27.86 | 26.07 |
| 19/06/2026 | 27.67 | +1.39 % | 0 | 26.92 | 28.44 | 26.28 |
| 22/06/2026 | 28.30 | +1.91 % | 0 | 27.67 | 29.04 | 26.88 |
| 23/06/2026 | 27.78 | -0.8 % | 0 | 27.29 | 28.63 | 26.60 |