| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.30 | +3.9 % | 0 | 28.56 | 29.84 | 27.76 |
| 18/06/2026 | 29.10 | -1.07 % | 0 | 28.70 | 29.85 | 28.05 |
| 19/06/2026 | 29.64 | +1.26 % | 0 | 28.90 | 30.50 | 28.31 |
| 22/06/2026 | 30.28 | +1.78 % | 0 | 29.66 | 31.30 | 28.86 |
| 23/06/2026 | 29.77 | -0.72 % | 0 | 29.28 | 30.62 | 28.58 |