| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 33.27 | +3.45 % | 0 | 32.53 | 33.82 | 31.76 |
| 18/06/2026 | 33.05 | -0.99 % | 0 | 32.67 | 33.83 | 32.02 |
| 19/06/2026 | 33.62 | +1.11 % | 0 | 32.88 | 34.48 | 32.26 |
| 22/06/2026 | 34.27 | +1.63 % | 0 | 33.64 | 35.29 | 32.84 |
| 23/06/2026 | 33.75 | -0.65 % | 0 | 33.26 | 34.61 | 32.66 |