| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 33.23 | +3.33 % | 0 | 32.53 | 34.23 | 31.76 |
| 18/06/2026 | 33.05 | -1. % | 0 | 32.67 | 33.83 | 32.13 |
| 19/06/2026 | 33.65 | +1.2 % | 0 | 32.88 | 34.41 | 32.33 |
| 22/06/2026 | 34.27 | +1.63 % | 0 | 33.64 | 35.02 | 32.84 |
| 23/06/2026 | 33.75 | -0.65 % | 0 | 33.26 | 34.59 | 32.39 |