| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 19.51 | -7.84 % | 0 | 21.40 | 22.59 | 19.14 |
| 05/05/2026 | 20.86 | +6.76 % | 0 | 19.25 | 21.65 | 18.13 |
| 06/05/2026 | 25.45 | +22.06 % | 0 | 23.10 | 27.50 | 22.99 |
| 07/05/2026 | 25.02 | -1.77 % | 0 | 25.71 | 27.17 | 24.78 |
| 08/05/2026 | 23.70 | -6.31 % | 0 | 23.62 | 24.13 | 22.63 |