| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 37.22 | +3.02 % | 0 | 36.51 | 37.99 | 36.06 |
| 18/06/2026 | 37.04 | -0.84 % | 0 | 36.65 | 37.82 | 36.11 |
| 19/06/2026 | 37.63 | +1.07 % | 0 | 36.86 | 38.47 | 36.31 |
| 22/06/2026 | 38.25 | +1.43 % | 0 | 37.63 | 39.05 | 36.81 |
| 23/06/2026 | 37.72 | -0.63 % | 0 | 37.25 | 38.41 | 36.35 |