| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 43.23 | +2.68 % | 0 | 42.49 | 44.21 | 41.70 |
| 18/06/2026 | 43.02 | -0.72 % | 0 | 42.63 | 43.80 | 41.97 |
| 19/06/2026 | 43.58 | +0.83 % | 0 | 42.84 | 44.45 | 42.28 |
| 22/06/2026 | 44.28 | +1.32 % | 0 | 43.61 | 44.68 | 42.79 |
| 23/06/2026 | 43.73 | -0.49 % | 0 | 43.23 | 44.70 | 42.35 |