| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 46.23 | +2.53 % | 0 | 45.48 | 46.90 | 44.69 |
| 18/06/2026 | 46.03 | -0.64 % | 0 | 45.62 | 46.78 | 44.96 |
| 19/06/2026 | 46.77 | +1.2 % | 0 | 45.83 | 47.45 | 45.28 |
| 22/06/2026 | 47.27 | +1.23 % | 0 | 46.81 | 47.68 | 45.63 |
| 23/06/2026 | 46.71 | -0.49 % | 0 | 46.61 | 47.48 | 45.39 |