| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.21 | +2.28 % | 0 | 50.46 | 51.85 | 49.69 |
| 18/06/2026 | 51.00 | -0.61 % | 0 | 50.61 | 51.75 | 49.96 |
| 19/06/2026 | 51.76 | +1.08 % | 0 | 50.82 | 52.43 | 50.29 |
| 22/06/2026 | 52.26 | +1.11 % | 0 | 51.80 | 52.67 | 50.62 |
| 23/06/2026 | 51.70 | -0.44 % | 0 | 51.60 | 52.47 | 50.38 |