| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 37.35 | -4.4 % | 0 | 39.30 | 40.69 | 36.81 |
| 05/05/2026 | 38.77 | +3.41 % | 0 | 37.11 | 39.66 | 36.12 |
| 06/05/2026 | 43.43 | +11.88 % | 0 | 41.02 | 45.41 | 40.53 |
| 07/05/2026 | 43.00 | -1.04 % | 0 | 43.69 | 45.17 | 42.79 |
| 08/05/2026 | 41.65 | -3.76 % | 0 | 41.60 | 42.19 | 40.64 |