| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 61.19 | +1.9 % | 0 | 60.44 | 61.74 | 59.66 |
| 18/06/2026 | 60.99 | -0.49 % | 0 | 60.59 | 61.73 | 59.93 |
| 19/06/2026 | 61.74 | +0.91 % | 0 | 60.80 | 62.41 | 60.26 |
| 22/06/2026 | 62.24 | +0.93 % | 0 | 61.78 | 62.64 | 60.59 |
| 23/06/2026 | 61.68 | -0.37 % | 0 | 61.58 | 62.46 | 60.46 |