| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.90 | -3.79 % | 0 | 29.65 | 30.60 | 28.62 |
| 18/06/2026 | 29.08 | +0.97 % | 0 | 29.48 | 30.27 | 28.86 |
| 19/06/2026 | 28.58 | -1.11 % | 0 | 29.26 | 29.86 | 28.16 |
| 22/06/2026 | 27.93 | -1.72 % | 0 | 28.56 | 29.39 | 27.65 |
| 23/06/2026 | 28.41 | +0.89 % | 0 | 28.93 | 29.62 | 27.97 |