| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.90 | -5.69 % | 0 | 19.65 | 20.60 | 18.62 |
| 18/06/2026 | 19.09 | +1.54 % | 0 | 19.48 | 20.28 | 18.87 |
| 19/06/2026 | 18.59 | -1.64 % | 0 | 19.27 | 19.86 | 18.16 |
| 22/06/2026 | 17.93 | -2.66 % | 0 | 18.56 | 19.39 | 17.65 |
| 23/06/2026 | 18.41 | +1.38 % | 0 | 18.93 | 19.62 | 17.96 |