| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.91 | -7.08 % | 0 | 15.65 | 16.61 | 14.63 |
| 18/06/2026 | 15.11 | +2.06 % | 0 | 15.49 | 16.29 | 14.87 |
| 19/06/2026 | 14.56 | -2.28 % | 0 | 15.27 | 15.88 | 14.15 |
| 22/06/2026 | 13.93 | -3.4 % | 0 | 14.57 | 15.40 | 13.63 |
| 23/06/2026 | 14.40 | +1.69 % | 0 | 14.94 | 15.63 | 13.96 |