| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.35 | -8.33 % | 0 | 10.09 | 10.60 | 8.85 |
| 18/06/2026 | 9.39 | +3.41 % | 0 | 9.85 | 10.41 | 9.14 |
| 19/06/2026 | 8.71 | -4.81 % | 0 | 9.70 | 10.18 | 8.20 |
| 22/06/2026 | 8.27 | -4.83 % | 0 | 8.83 | 9.42 | 8.01 |
| 23/06/2026 | 8.70 | +3.27 % | 0 | 9.22 | 9.58 | 8.35 |