| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 22.90 | +inf % | 0 | 21.35 | 24.03 | 20.38 |
| 05/05/2026 | 21.48 | -5.29 % | 0 | 23.57 | 24.01 | 20.89 |
| 06/05/2026 | 16.95 | -20.87 % | 0 | 19.64 | 19.85 | 15.26 |
| 07/05/2026 | 17.39 | +2.41 % | 0 | 16.69 | 17.70 | 15.47 |
| 08/05/2026 | 19.04 | +11.06 % | 0 | 18.71 | 20.07 | 18.10 |