| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.02 | -10.68 % | 0 | 6.66 | 7.01 | 5.80 |
| 18/06/2026 | 6.06 | +4.22 % | 0 | 6.43 | 6.77 | 5.91 |
| 19/06/2026 | 5.48 | -6.57 % | 0 | 6.29 | 6.57 | 5.33 |
| 22/06/2026 | 5.04 | -7.61 % | 0 | 5.52 | 5.90 | 4.83 |
| 23/06/2026 | 5.40 | +4.45 % | 0 | 5.79 | 6.01 | 5.17 |